시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,680	40	+ 0.32%	4,720	60
09:09	12,580	60	- 0.48%	4,469	57
09:08	12,580	60	- 0.48%	4,412	56
09:07	12,600	40	- 0.32%	4,382	56
09:06	12,570	70	- 0.55%	4,323	55
09:05	12,620	20	- 0.16%	4,008	51
09:04	12,630	10	- 0.08%	3,936	50
09:03	12,650	10	+ 0.08%	3,776	48
09:02	12,600	40	- 0.32%	3,525	45
09:01	12,670	30	+ 0.24%	2,330	30