시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,560	80	- 0.63%	65,009	816
14:56	12,570	70	- 0.55%	64,932	815
14:55	12,560	80	- 0.63%	64,931	815
14:54	12,540	100	- 0.79%	64,909	815
14:53	12,550	90	- 0.71%	64,867	814
14:52	12,520	120	- 0.95%	64,673	812
14:49	12,510	130	- 1.03%	64,643	811
14:47	12,480	160	- 1.27%	64,640	811
14:46	12,540	100	- 0.79%	64,090	804
14:45	12,540	100	- 0.79%	64,088	804