시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,510	130	- 1.03%	11,410	144
09:20	12,520	120	- 0.95%	9,740	123
09:19	12,510	130	- 1.03%	9,470	119
09:18	12,530	110	- 0.87%	9,261	117
09:17	12,500	140	- 1.11%	9,250	117
09:16	12,550	90	- 0.71%	7,593	96
09:15	12,640	0	0.00%	5,841	74
09:14	12,650	10	+ 0.08%	4,802	61
09:12	12,650	10	+ 0.08%	4,789	61
09:11	12,650	10	+ 0.08%	4,779	61