시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,550	90	- 0.71%	13,285	167
09:31	12,550	90	- 0.71%	13,280	167
09:30	12,530	110	- 0.87%	13,237	167
09:29	12,500	140	- 1.11%	12,980	163
09:28	12,590	50	- 0.40%	12,527	158
09:27	12,590	50	- 0.40%	12,456	157
09:25	12,600	40	- 0.32%	12,403	156
09:24	12,530	110	- 0.87%	12,301	155
09:23	12,510	130	- 1.03%	11,506	145
09:22	12,510	130	- 1.03%	11,498	145