시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,430	210	- 1.66%	15,716	198
09:42	12,480	160	- 1.27%	15,661	197
09:41	12,470	170	- 1.35%	15,590	196
09:40	12,500	140	- 1.11%	14,900	187
09:39	12,530	110	- 0.87%	14,211	179
09:38	12,530	110	- 0.87%	14,209	179
09:37	12,510	130	- 1.03%	14,208	179
09:36	12,530	110	- 0.87%	14,202	179
09:34	12,530	110	- 0.87%	14,121	178
09:33	12,500	140	- 1.11%	13,812	174