시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,450	190	- 1.50%	17,073	214
09:52	12,440	200	- 1.58%	17,047	214
09:51	12,400	240	- 1.90%	16,908	212
09:50	12,460	180	- 1.42%	16,010	201
09:49	12,470	170	- 1.35%	15,971	201
09:48	12,470	170	- 1.35%	15,953	200
09:47	12,460	180	- 1.42%	15,951	200
09:46	12,460	180	- 1.42%	15,844	199
09:45	12,460	180	- 1.42%	15,803	199
09:44	12,450	190	- 1.50%	15,794	198