시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,480	160	- 1.27%	18,307	230
10:03	12,450	190	- 1.50%	18,040	226
10:01	12,440	200	- 1.58%	17,574	221
10:00	12,440	200	- 1.58%	17,328	218
09:59	12,440	200	- 1.58%	17,211	216
09:58	12,440	200	- 1.58%	17,209	216
09:57	12,430	210	- 1.66%	17,195	216
09:56	12,430	210	- 1.66%	17,192	216
09:55	12,440	200	- 1.58%	17,172	216
09:54	12,460	180	- 1.42%	17,124	215