시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,620	20	- 0.16%	21,006	264
10:15	12,620	20	- 0.16%	20,993	263
10:14	12,620	20	- 0.16%	20,500	257
10:13	12,490	150	- 1.19%	19,574	246
10:12	12,460	180	- 1.42%	19,506	245
10:11	12,450	190	- 1.50%	19,425	244
10:10	12,470	170	- 1.35%	18,783	236
10:08	12,520	120	- 0.95%	18,772	236
10:07	12,460	180	- 1.42%	18,766	235
10:05	12,480	160	- 1.27%	18,333	230