시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,590	50	- 0.40%	28,083	353
10:28	12,600	40	- 0.32%	28,080	353
10:27	12,600	40	- 0.32%	27,927	351
10:24	12,680	40	+ 0.32%	27,812	350
10:23	12,640	0	0.00%	27,695	348
10:22	12,680	40	+ 0.32%	27,491	346
10:21	12,640	0	0.00%	26,889	338
10:20	12,640	0	0.00%	26,128	328
10:19	12,650	10	+ 0.08%	25,864	325
10:17	12,620	20	- 0.16%	21,091	265