시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,600	40	- 0.32%	29,097	366
10:40	12,580	60	- 0.48%	28,702	361
10:38	12,580	60	- 0.48%	28,701	361
10:37	12,590	50	- 0.40%	28,699	361
10:36	12,600	40	- 0.32%	28,652	360
10:35	12,660	20	+ 0.16%	28,628	360
10:34	12,590	50	- 0.40%	28,405	357
10:33	12,590	50	- 0.40%	28,392	357
10:32	12,580	60	- 0.48%	28,380	357
10:31	12,580	60	- 0.48%	28,122	354