시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,630	10	- 0.08%	29,475	371
10:52	12,630	10	- 0.08%	29,452	370
10:50	12,630	10	- 0.08%	29,451	370
10:49	12,630	10	- 0.08%	29,445	370
10:48	12,630	10	- 0.08%	29,370	369
10:47	12,620	20	- 0.16%	29,333	369
10:46	12,650	10	+ 0.08%	29,331	369
10:45	12,640	0	0.00%	29,180	367
10:44	12,640	0	0.00%	29,168	367
10:42	12,650	10	+ 0.08%	29,115	366