시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,560	80	- 0.63%	30,508	384
11:03	12,570	70	- 0.55%	30,404	382
11:02	12,590	50	- 0.40%	30,292	381
11:01	12,600	40	- 0.32%	30,208	380
11:00	12,600	40	- 0.32%	30,158	379
10:59	12,620	20	- 0.16%	29,885	376
10:58	12,620	20	- 0.16%	29,858	375
10:57	12,650	10	+ 0.08%	29,801	375
10:55	12,650	10	+ 0.08%	29,605	372
10:54	12,630	10	- 0.08%	29,529	371