시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,600	40	- 0.32%	65,674	824
15:09	12,580	60	- 0.48%	65,591	823
15:08	12,570	70	- 0.55%	65,570	823
15:07	12,590	50	- 0.40%	65,569	823
15:06	12,580	60	- 0.48%	65,495	822
15:05	12,580	60	- 0.48%	65,384	821
15:03	12,570	70	- 0.55%	65,269	819
15:01	12,560	80	- 0.63%	65,238	819
15:00	12,570	70	- 0.55%	65,160	818
14:58	12,570	70	- 0.55%	65,140	818