시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,650	10	+ 0.08%	31,877	401
11:20	12,620	20	- 0.16%	31,449	395
11:18	12,620	20	- 0.16%	31,447	395
11:16	12,590	50	- 0.40%	31,445	395
11:13	12,620	20	- 0.16%	31,405	395
11:09	12,620	20	- 0.16%	31,404	395
11:08	12,580	60	- 0.48%	31,403	395
11:07	12,620	20	- 0.16%	31,342	394
11:06	12,620	20	- 0.16%	31,332	394
11:05	12,580	60	- 0.48%	30,626	385