시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	12,670	30	+ 0.24%	33,729	424
11:34	12,670	30	+ 0.24%	33,227	418
11:33	12,670	30	+ 0.24%	33,140	417
11:32	12,670	30	+ 0.24%	33,006	415
11:30	12,670	30	+ 0.24%	32,963	415
11:29	12,690	50	+ 0.40%	32,502	409
11:28	12,680	40	+ 0.32%	32,445	408
11:27	12,680	40	+ 0.32%	32,366	407
11:26	12,640	0	0.00%	32,000	402
11:24	12,630	10	- 0.08%	31,990	402