시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,620	20	- 0.16%	36,906	465
11:47	12,630	10	- 0.08%	36,756	463
11:46	12,650	10	+ 0.08%	36,720	462
11:43	12,660	20	+ 0.16%	36,690	462
11:42	12,640	0	0.00%	35,395	445
11:41	12,670	30	+ 0.24%	34,102	429
11:39	12,690	50	+ 0.40%	34,030	428
11:38	12,690	50	+ 0.40%	34,027	428
11:37	12,690	50	+ 0.40%	34,019	428
11:36	12,680	40	+ 0.32%	33,967	427