시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,590	50	- 0.40%	40,736	513
12:04	12,590	50	- 0.40%	40,731	513
12:03	12,590	50	- 0.40%	40,499	510
12:00	12,600	40	- 0.32%	40,461	509
11:58	12,570	70	- 0.55%	40,432	509
11:57	12,560	80	- 0.63%	40,296	507
11:55	12,550	90	- 0.71%	40,013	504
11:54	12,570	70	- 0.55%	39,592	498
11:52	12,600	40	- 0.32%	39,448	497
11:49	12,640	0	0.00%	36,907	465