시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,580	60	- 0.48%	41,373	521
12:21	12,580	60	- 0.48%	41,158	518
12:20	12,600	40	- 0.32%	41,108	517
12:18	12,600	40	- 0.32%	41,107	517
12:14	12,600	40	- 0.32%	41,087	517
12:13	12,600	40	- 0.32%	41,065	517
12:11	12,590	50	- 0.40%	40,903	515
12:10	12,590	50	- 0.40%	40,861	514
12:09	12,590	50	- 0.40%	40,860	514
12:06	12,590	50	- 0.40%	40,737	513