시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,540	100	- 0.79%	43,249	544
12:34	12,550	90	- 0.71%	43,194	544
12:33	12,550	90	- 0.71%	43,184	544
12:32	12,540	100	- 0.79%	43,133	543
12:31	12,540	100	- 0.79%	43,124	543
12:30	12,610	30	- 0.24%	42,582	536
12:27	12,610	30	- 0.24%	42,532	535
12:25	12,610	30	- 0.24%	42,111	530
12:24	12,580	60	- 0.48%	41,393	521
12:23	12,580	60	- 0.48%	41,376	521