시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	12,570	70	- 0.55%	43,517	548
12:51	12,570	70	- 0.55%	43,514	548
12:49	12,580	60	- 0.48%	43,504	548
12:42	12,590	50	- 0.40%	43,436	547
12:41	12,590	50	- 0.40%	43,432	547
12:40	12,550	90	- 0.71%	43,401	546
12:39	12,540	100	- 0.79%	43,355	546
12:38	12,550	90	- 0.71%	43,307	545
12:37	12,550	90	- 0.71%	43,273	545
12:36	12,550	90	- 0.71%	43,259	544