시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,500	140	- 1.11%	45,380	571
13:04	12,490	150	- 1.19%	45,379	571
13:03	12,500	140	- 1.11%	45,358	571
13:02	12,500	140	- 1.11%	45,142	568
13:00	12,530	110	- 0.87%	44,912	565
12:59	12,520	120	- 0.95%	44,812	564
12:58	12,530	110	- 0.87%	44,757	563
12:56	12,530	110	- 0.87%	44,641	562
12:55	12,520	120	- 0.95%	44,476	560
12:54	12,520	120	- 0.95%	44,459	559