시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,580	60	- 0.48%	45,645	574
13:16	12,520	120	- 0.95%	45,627	574
13:14	12,510	130	- 1.03%	45,580	574
13:13	12,510	130	- 1.03%	45,485	572
13:12	12,510	130	- 1.03%	45,483	572
13:11	12,490	150	- 1.19%	45,471	572
13:10	12,500	140	- 1.11%	45,406	571
13:09	12,500	140	- 1.11%	45,401	571
13:07	12,500	140	- 1.11%	45,395	571
13:06	12,500	140	- 1.11%	45,389	571