시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,520	120	- 0.95%	45,746	576
13:30	12,510	130	- 1.03%	45,741	576
13:29	12,510	130	- 1.03%	45,732	575
13:28	12,520	120	- 0.95%	45,731	575
13:27	12,510	130	- 1.03%	45,718	575
13:26	12,510	130	- 1.03%	45,715	575
13:25	12,500	140	- 1.11%	45,685	575
13:24	12,510	130	- 1.03%	45,665	575
13:23	12,520	120	- 0.95%	45,664	575
13:19	12,580	60	- 0.48%	45,663	575