시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,670	30	+ 0.24%	67,913	853
15:19	12,650	10	+ 0.08%	67,460	847
15:18	12,670	30	+ 0.24%	67,273	844
15:17	12,680	40	+ 0.32%	66,792	838
15:16	12,650	10	+ 0.08%	66,234	831
15:15	12,650	10	+ 0.08%	66,232	831
15:14	12,640	0	0.00%	66,187	831
15:13	12,630	10	- 0.08%	66,053	829
15:12	12,620	20	- 0.16%	66,027	829
15:11	12,610	30	- 0.24%	65,828	826