시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,045	55	- 2.62%	49,115	101
13:05	2,040	60	- 2.86%	49,110	101
13:04	2,045	55	- 2.62%	48,967	101
13:02	2,040	60	- 2.86%	48,960	101
12:55	2,045	55	- 2.62%	48,273	100
12:54	2,045	55	- 2.62%	47,994	99
12:53	2,045	55	- 2.62%	47,794	99
12:52	2,050	50	- 2.38%	45,673	94
12:50	2,055	45	- 2.14%	40,065	83
12:47	2,055	45	- 2.14%	40,064	83