시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,035	65	- 3.10%	54,272	112
13:19	2,040	60	- 2.86%	50,908	105
13:18	2,040	60	- 2.86%	50,907	105
13:17	2,040	60	- 2.86%	50,807	105
13:16	2,040	60	- 2.86%	50,797	105
13:15	2,040	60	- 2.86%	50,796	105
13:14	2,040	60	- 2.86%	50,745	105
13:11	2,040	60	- 2.86%	50,117	103
13:10	2,040	60	- 2.86%	49,117	101
13:08	2,040	60	- 2.86%	49,116	101