시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,035	65	- 3.10%	62,002	128
13:43	2,030	70	- 3.33%	61,989	128
13:42	2,035	65	- 3.10%	61,639	127
13:41	2,035	65	- 3.10%	61,633	127
13:35	2,040	60	- 2.86%	61,632	127
13:34	2,040	60	- 2.86%	57,803	119
13:33	2,040	60	- 2.86%	56,852	117
13:32	2,037	63	- 3.00%	56,772	117
13:30	2,040	60	- 2.86%	56,539	117
13:23	2,040	60	- 2.86%	56,534	117