시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,035	65	- 3.10%	62,420	129
13:57	2,030	70	- 3.33%	62,374	128
13:56	2,030	70	- 3.33%	62,329	128
13:55	2,030	70	- 3.33%	62,280	128
13:54	2,030	70	- 3.33%	62,236	128
13:53	2,030	70	- 3.33%	62,186	128
13:52	2,030	70	- 3.33%	62,138	128
13:51	2,030	70	- 3.33%	62,093	128
13:50	2,030	70	- 3.33%	62,051	128
13:47	2,035	65	- 3.10%	62,003	128