시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,035	65	- 3.10%	65,110	134
14:21	2,035	65	- 3.10%	65,046	134
14:20	2,040	60	- 2.86%	64,982	134
14:19	2,040	60	- 2.86%	64,719	133
14:17	2,040	60	- 2.86%	64,432	133
14:12	2,035	65	- 3.10%	64,431	133
14:09	2,035	65	- 3.10%	64,122	132
14:07	2,035	65	- 3.10%	63,849	131
14:02	2,030	70	- 3.33%	62,691	129
14:00	2,035	65	- 3.10%	62,634	129