시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,045	55	- 2.62%	67,351	139
14:33	2,045	55	- 2.62%	67,341	139
14:32	2,045	55	- 2.62%	67,331	139
14:31	2,045	55	- 2.62%	67,329	139
14:30	2,045	55	- 2.62%	67,328	139
14:29	2,045	55	- 2.62%	67,228	138
14:28	2,045	55	- 2.62%	67,226	138
14:27	2,045	55	- 2.62%	66,784	137
14:26	2,045	55	- 2.62%	65,784	135
14:23	2,040	60	- 2.86%	65,782	135