시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,040	60	- 2.86%	69,953	144
14:51	2,040	60	- 2.86%	69,945	144
14:50	2,040	60	- 2.86%	68,273	140
14:49	2,045	55	- 2.62%	68,160	140
14:47	2,040	60	- 2.86%	68,082	140
14:46	2,040	60	- 2.86%	68,022	140
14:45	2,045	55	- 2.62%	67,968	140
14:42	2,045	55	- 2.62%	67,967	140
14:41	2,045	55	- 2.62%	67,966	140
14:39	2,045	55	- 2.62%	67,965	140