시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,040	60	- 2.86%	70,856	146
15:08	2,040	60	- 2.86%	70,846	146
15:07	2,040	60	- 2.86%	70,789	146
15:06	2,040	60	- 2.86%	70,783	146
15:05	2,040	60	- 2.86%	70,740	146
15:04	2,040	60	- 2.86%	70,739	145
15:01	2,040	60	- 2.86%	70,729	145
15:00	2,035	65	- 3.10%	70,329	145
14:55	2,035	65	- 3.10%	70,042	144
14:54	2,040	60	- 2.86%	69,983	144