시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,080	20	- 0.95%	14,447	30
09:21	2,100	0	0.00%	14,423	30
09:20	2,080	20	- 0.95%	13,943	29
09:19	2,075	25	- 1.19%	13,932	29
09:17	2,075	25	- 1.19%	13,791	29
09:16	2,080	20	- 0.95%	13,596	28
09:15	2,085	15	- 0.71%	10,618	22
09:13	2,080	20	- 0.95%	10,528	22
09:12	2,085	15	- 0.71%	10,328	21
09:10	2,080	20	- 0.95%	9,793	20