시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,075	25	- 1.19%	17,098	36
09:40	2,080	20	- 0.95%	16,937	35
09:39	2,080	20	- 0.95%	16,365	34
09:38	2,080	20	- 0.95%	16,316	34
09:35	2,085	15	- 0.71%	15,323	32
09:32	2,085	15	- 0.71%	15,119	31
09:31	2,085	15	- 0.71%	15,064	31
09:30	2,085	15	- 0.71%	14,941	31
09:28	2,080	20	- 0.95%	14,935	31
09:27	2,080	20	- 0.95%	14,927	31