시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,070	30	- 1.43%	23,354	49
10:01	2,075	25	- 1.19%	23,303	48
10:00	2,065	35	- 1.67%	23,264	48
09:58	2,065	35	- 1.67%	23,262	48
09:54	2,080	20	- 0.95%	18,411	38
09:53	2,080	20	- 0.95%	17,184	36
09:52	2,080	20	- 0.95%	17,177	36
09:50	2,080	20	- 0.95%	17,174	36
09:44	2,077	23	- 1.10%	17,169	36
09:42	2,075	25	- 1.19%	17,166	36