시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,070	30	- 1.43%	24,212	50
10:35	2,070	30	- 1.43%	23,701	49
10:32	2,070	30	- 1.43%	23,700	49
10:31	2,070	30	- 1.43%	23,699	49
10:30	2,070	30	- 1.43%	23,693	49
10:29	2,070	30	- 1.43%	23,692	49
10:23	2,070	30	- 1.43%	23,682	49
10:20	2,065	35	- 1.67%	23,681	49
10:11	2,065	35	- 1.67%	23,678	49
10:08	2,070	30	- 1.43%	23,409	49