시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,060	40	- 1.91%	28,536	59
11:07	2,060	40	- 1.91%	28,295	59
11:05	2,060	40	- 1.91%	28,053	58
11:04	2,060	40	- 1.91%	26,251	55
11:03	2,065	35	- 1.67%	26,201	54
10:50	2,060	40	- 1.91%	26,200	54
10:49	2,065	35	- 1.67%	26,198	54
10:46	2,070	30	- 1.43%	25,230	52
10:42	2,065	35	- 1.67%	25,222	52
10:39	2,070	30	- 1.43%	24,222	50