시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,060	40	- 1.91%	31,277	65
11:28	2,060	40	- 1.91%	31,276	65
11:25	2,060	40	- 1.91%	29,035	60
11:22	2,060	40	- 1.91%	28,971	60
11:21	2,060	40	- 1.91%	28,913	60
11:20	2,060	40	- 1.91%	28,860	60
11:19	2,060	40	- 1.91%	28,859	60
11:16	2,060	40	- 1.91%	28,736	60
11:13	2,060	40	- 1.91%	28,684	60
11:10	2,060	40	- 1.91%	28,623	59