시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,055	45	- 2.14%	33,699	70
11:51	2,055	45	- 2.14%	31,849	66
11:50	2,055	45	- 2.14%	31,789	66
11:49	2,055	45	- 2.14%	31,787	66
11:47	2,055	45	- 2.14%	31,733	66
11:45	2,055	45	- 2.14%	31,673	66
11:42	2,055	45	- 2.14%	31,619	66
11:40	2,055	45	- 2.14%	31,557	65
11:37	2,055	45	- 2.14%	31,495	65
11:34	2,055	45	- 2.14%	31,431	65