시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,055	45	- 2.14%	37,469	78
12:15	2,055	45	- 2.14%	37,437	78
12:14	2,060	40	- 1.91%	37,406	77
12:13	2,055	45	- 2.14%	37,399	77
12:10	2,055	45	- 2.14%	37,366	77
12:07	2,060	40	- 1.91%	37,334	77
12:04	2,060	40	- 1.91%	37,234	77
12:03	2,055	45	- 2.14%	36,932	76
12:01	2,060	40	- 1.91%	36,892	76
11:57	2,055	45	- 2.14%	33,749	70