시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,055	45	- 2.14%	38,489	80
12:29	2,055	45	- 2.14%	38,487	80
12:28	2,055	45	- 2.14%	38,452	80
12:27	2,050	50	- 2.38%	38,416	80
12:25	2,050	50	- 2.38%	38,305	79
12:24	2,055	45	- 2.14%	38,005	79
12:20	2,055	45	- 2.14%	37,914	78
12:19	2,055	45	- 2.14%	37,912	78
12:18	2,055	45	- 2.14%	37,532	78
12:17	2,055	45	- 2.14%	37,501	78