시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,055	45	- 2.14%	40,061	83
12:43	2,055	45	- 2.14%	40,045	83
12:42	2,055	45	- 2.14%	40,043	83
12:41	2,055	45	- 2.14%	40,042	83
12:40	2,055	45	- 2.14%	40,029	83
12:37	2,050	50	- 2.38%	38,802	80
12:36	2,050	50	- 2.38%	38,749	80
12:35	2,055	45	- 2.14%	38,690	80
12:34	2,050	50	- 2.38%	38,655	80
12:31	2,055	45	- 2.14%	38,626	80