시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	50	- 2.38%	75,398	155
15:19	2,045	55	- 2.62%	72,960	150
15:18	2,045	55	- 2.62%	72,829	150
15:17	2,040	60	- 2.86%	72,752	150
15:16	2,040	60	- 2.86%	71,861	148
15:15	2,045	55	- 2.62%	71,826	148
15:13	2,040	60	- 2.86%	71,761	148
15:12	2,045	55	- 2.62%	70,977	146
15:11	2,045	55	- 2.62%	70,922	146
15:10	2,040	60	- 2.86%	70,862	146