시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,168	1	- 0.09%	3,229	4
10:13	1,163	6	- 0.51%	3,131	4
10:12	1,166	3	- 0.26%	2,641	3
10:11	1,164	5	- 0.43%	641	1
09:59	1,164	5	- 0.43%	585	1
09:51	1,165	4	- 0.34%	469	1
09:50	1,165	4	- 0.34%	440	1
09:49	1,165	4	- 0.34%	420	0
09:45	1,164	5	- 0.43%	240	0
09:44	1,164	5	- 0.43%	237	0