시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,173	4	+ 0.34%	4,067	5
10:24	1,172	3	+ 0.26%	4,033	5
10:23	1,172	3	+ 0.26%	4,029	5
10:22	1,172	3	+ 0.26%	4,011	5
10:21	1,172	3	+ 0.26%	4,008	5
10:20	1,172	3	+ 0.26%	3,558	4
10:19	1,169	0	0.00%	3,532	4
10:17	1,168	1	- 0.09%	3,530	4
10:16	1,170	1	+ 0.09%	3,231	4
10:15	1,169	0	0.00%	3,230	4