시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,178	9	+ 0.77%	7,520	9
11:01	1,177	8	+ 0.68%	6,491	8
10:51	1,177	8	+ 0.68%	6,479	8
10:35	1,177	8	+ 0.68%	6,478	8
10:34	1,177	8	+ 0.68%	6,159	7
10:33	1,176	7	+ 0.60%	6,158	7
10:31	1,174	5	+ 0.43%	6,156	7
10:30	1,175	6	+ 0.51%	6,073	7
10:29	1,178	9	+ 0.77%	6,072	7
10:28	1,174	5	+ 0.43%	4,072	5