시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,181	12	+ 1.03%	10,872	13
11:42	1,182	13	+ 1.11%	10,865	13
11:41	1,181	12	+ 1.03%	10,856	13
11:40	1,181	12	+ 1.03%	10,852	13
11:29	1,181	12	+ 1.03%	9,795	11
11:23	1,182	13	+ 1.11%	9,794	11
11:21	1,182	13	+ 1.11%	9,790	11
11:16	1,181	12	+ 1.03%	7,927	9
11:12	1,179	10	+ 0.86%	7,660	9
11:11	1,179	10	+ 0.86%	7,658	9