시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,184	15	+ 1.28%	13,183	15
13:10	1,181	12	+ 1.03%	13,181	15
12:44	1,181	12	+ 1.03%	12,118	14
12:42	1,182	13	+ 1.11%	11,626	14
12:41	1,182	13	+ 1.11%	11,435	13
12:40	1,182	13	+ 1.11%	11,244	13
11:58	1,182	13	+ 1.11%	10,911	13
11:55	1,181	12	+ 1.03%	10,910	13
11:47	1,181	12	+ 1.03%	10,900	13
11:45	1,181	12	+ 1.03%	10,880	13