시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,182	13	+ 1.11%	19,721	23
14:36	1,181	12	+ 1.03%	19,711	23
14:35	1,180	11	+ 0.94%	18,141	21
14:33	1,180	11	+ 0.94%	18,115	21
14:28	1,180	11	+ 0.94%	16,115	19
14:12	1,180	11	+ 0.94%	15,213	18
14:00	1,180	11	+ 0.94%	15,212	18
13:41	1,181	12	+ 1.03%	14,114	17
13:30	1,184	15	+ 1.28%	13,584	16
13:15	1,181	12	+ 1.03%	13,583	16