시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,184	15	+ 1.28%	77,186	91
14:59	1,184	15	+ 1.28%	66,186	78
14:58	1,184	15	+ 1.28%	66,028	78
14:57	1,183	14	+ 1.20%	29,814	35
14:55	1,184	15	+ 1.28%	29,797	35
14:54	1,183	14	+ 1.20%	29,537	35
14:53	1,180	11	+ 0.94%	24,126	28
14:52	1,181	12	+ 1.03%	21,810	26
14:47	1,180	11	+ 0.94%	21,125	25
14:46	1,180	11	+ 0.94%	20,152	24